| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2025 06:00 | 679.14 |
30 |
101 |
0.10 |
| 1 January 2025 12:00 | 678.94 |
2 |
100 |
|
| 1 January 2025 18:00 | 678.75 |
5 |
100 |
|
| 1 January 2025 24:00 | 678.52 |
1 |
99 |
|
| 2 January 2025 06:00 | 678.29 |
1 |
98 |
0.00 |
| 2 January 2025 12:00 | 678.03 |
0 |
97 |
|
| 2 January 2025 18:00 | 677.77 |
0 |
97 |
|
| 2 January 2025 24:00 | 677.50 |
0 |
96 |
|
| 3 January 2025 06:00 | 677.22 |
0 |
95 |
0.00 |
| 3 January 2025 12:00 | 676.95 |
0 |
94 |
|
| 3 January 2025 18:00 | 676.83 |
0 |
45 |
|
| 3 January 2025 24:00 | 676.72 |
0 |
35 |
|
| 4 January 2025 06:00 | 676.64 |
0 |
35 |
0.00 |
| 4 January 2025 12:00 | 676.54 |
0 |
35 |
|
| 4 January 2025 18:00 | 676.45 |
0 |
35 |
|
| 4 January 2025 24:00 | 676.35 |
0 |
35 |
|
| 5 January 2025 06:00 | 676.26 |
0 |
35 |
0.00 |
| 5 January 2025 12:00 | 676.16 |
2 |
35 |
|
| 5 January 2025 18:00 | 676.07 |
3 |
35 |
|
| 5 January 2025 24:00 | 676.02 |
7 |
35 |
|
| 6 January 2025 06:00 | 675.94 |
4 |
35 |
0.00 |
| 6 January 2025 12:00 | 675.86 |
0 |
35 |
|
| 6 January 2025 18:00 | 675.75 |
0 |
35 |
|
| 6 January 2025 24:00 | 675.66 |
0 |
35 |
|
| 7 January 2025 06:00 | 675.57 |
0 |
35 |
0.09 |
| 7 January 2025 12:00 | 675.48 |
0 |
22 |
|
| 7 January 2025 18:00 | 675.45 |
0 |
9 |
|
| 7 January 2025 24:00 | 675.42 |
0 |
9 |
|
| 8 January 2025 06:00 | 675.40 |
0 |
9 |
0.00 |
| 8 January 2025 12:00 | 675.37 |
4 |
9 |
|
| 8 January 2025 18:00 | 675.39 |
14 |
9 |
|
| 8 January 2025 24:00 | 675.40 |
12 |
9 |
|
| 9 January 2025 06:00 | 675.42 |
14 |
9 |
0.00 |
| 9 January 2025 12:00 | 675.43 |
13 |
8 |
|
| 9 January 2025 18:00 | 675.44 |
10 |
6 |
|
| 9 January 2025 24:00 | 675.46 |
14 |
6 |
|
| 10 January 2025 06:00 | 675.47 |
10 |
6 |
0.00 |
| 10 January 2025 12:00 | 675.48 |
10 |
6 |
|
| 10 January 2025 18:00 | 675.50 |
14 |
6 |
|
| 10 January 2025 24:00 | 675.52 |
14 |
6 |
|
| 11 January 2025 06:00 | 675.54 |
14 |
6 |
0.00 |
| 11 January 2025 12:00 | 675.57 |
18 |
6 |
|
| 11 January 2025 18:00 | 675.57 |
6 |
6 |
|
| 11 January 2025 24:00 | 675.60 |
18 |
6 |
|
| 12 January 2025 06:00 | 675.62 |
14 |
6 |
0.08 |
| 12 January 2025 12:00 | 675.63 |
10 |
4 |
|
| 12 January 2025 18:00 | 675.64 |
6 |
2 |
|
| 12 January 2025 24:00 | 675.69 |
22 |
2 |
|
| 13 January 2025 06:00 | 675.73 |
18 |
2 |
0.00 |
| 13 January 2025 12:00 | 675.79 |
9 |
2 |
|
| 13 January 2025 18:00 | 675.71 |
1 |
25 |
|
| 13 January 2025 24:00 | 675.64 |
3 |
27 |
|
| 14 January 2025 06:00 | 675.57 |
3 |
27 |
0.00 |
| 14 January 2025 12:00 | 675.49 |
0 |
27 |
|
| 14 January 2025 18:00 | 675.43 |
0 |
11 |
|
| 14 January 2025 24:00 | 675.43 |
0 |
9 |
|
| 15 January 2025 06:00 | 675.38 |
0 |
9 |
0.00 |
| 15 January 2025 12:00 | 675.33 |
0 |
9 |
|
| 15 January 2025 18:00 | 675.30 |
0 |
9 |
|
| 15 January 2025 24:00 | 675.27 |
0 |
9 |
|
| 16 January 2025 06:00 | 675.25 |
0 |
9 |
0.00 |
| 16 January 2025 12:00 | 675.22 |
2 |
4 |
|
| 16 January 2025 18:00 | 675.23 |
4 |
2 |
|
| 16 January 2025 24:00 | 675.24 |
4 |
2 |
|
| 17 January 2025 06:00 | 675.26 |
5 |
2 |
0.00 |
| 17 January 2025 12:00 | 675.30 |
17 |
2 |
|
| 17 January 2025 18:00 | 675.28 |
5 |
2 |
|
| 17 January 2025 24:00 | 675.31 |
15 |
2 |
|
| 18 January 2025 06:00 | 675.40 |
26 |
2 |
0.18 |
| 18 January 2025 12:00 | 675.88 |
190 |
2 |
|
| 18 January 2025 18:00 | 676.30 |
166 |
2 |
|
| 18 January 2025 24:00 | 676.57 |
107 |
2 |
|
| 19 January 2025 06:00 | 676.74 |
68 |
2 |
0.05 |
| 19 January 2025 12:00 | 676.85 |
45 |
2 |
|
| 19 January 2025 18:00 | 676.92 |
29 |
2 |
|
| 19 January 2025 24:00 | 677.01 |
38 |
2 |
|
| 20 January 2025 06:00 | 677.03 |
11 |
2 |
0.00 |
| 20 January 2025 12:00 | 677.06 |
15 |
2 |
|
| 20 January 2025 18:00 | 677.10 |
20 |
2 |
|
| 20 January 2025 24:00 | 677.13 |
15 |
2 |
|
| 21 January 2025 06:00 | 677.15 |
11 |
2 |
0.00 |
| 21 January 2025 12:00 | 677.17 |
0 |
2 |
|
| 21 January 2025 18:00 | 677.01 |
0 |
75 |
|
| 21 January 2025 24:00 | 676.67 |
0 |
93 |
|
| 22 January 2025 06:00 | 676.35 |
0 |
92 |
0.00 |
| 22 January 2025 12:00 | 675.98 |
0 |
91 |
|
| 22 January 2025 18:00 | 675.77 |
0 |
44 |
|
| 22 January 2025 24:00 | 675.66 |
0 |
35 |
|
| 23 January 2025 06:00 | 675.56 |
0 |
35 |
0.00 |
| 23 January 2025 12:00 | 675.45 |
0 |
35 |
|
| 23 January 2025 18:00 | 675.37 |
0 |
15 |
|
| 23 January 2025 24:00 | 675.33 |
0 |
14 |
|
| 24 January 2025 06:00 | 675.29 |
0 |
14 |
0.00 |
| 24 January 2025 12:00 | 675.26 |
2 |
5 |
|
| 24 January 2025 18:00 | 675.28 |
7 |
1 |
|
| 24 January 2025 24:00 | 675.30 |
7 |
1 |
|
| 25 January 2025 06:00 | 675.32 |
7 |
1 |
0.00 |
| 25 January 2025 12:00 | 675.33 |
5 |
1 |
|
| 25 January 2025 18:00 | 675.35 |
9 |
1 |
|
| 25 January 2025 24:00 | 675.37 |
9 |
1 |
|
| 26 January 2025 06:00 | 675.39 |
9 |
1 |
0.00 |
| 26 January 2025 12:00 | 675.41 |
9 |
1 |
|
| 26 January 2025 18:00 | 675.42 |
5 |
1 |
|
| 26 January 2025 24:00 | 675.44 |
9 |
1 |
|
| 27 January 2025 06:00 | 675.46 |
9 |
1 |
0.00 |
| 27 January 2025 12:00 | 675.48 |
0 |
6 |
|
| 27 January 2025 18:00 | 675.44 |
0 |
9 |
|
| 27 January 2025 24:00 | 675.39 |
0 |
9 |
|
| 28 January 2025 06:00 | 675.34 |
0 |
9 |
0.00 |
| 28 January 2025 12:00 | 675.33 |
2 |
7 |
|
| 28 January 2025 18:00 | 675.28 |
1 |
6 |
|
| 28 January 2025 24:00 | 675.30 |
2 |
6 |
|
| 29 January 2025 06:00 | 675.29 |
2 |
6 |
0.00 |
| 29 January 2025 12:00 | 675.26 |
1 |
6 |
|
| 29 January 2025 18:00 | 675.28 |
11 |
6 |
|
| 29 January 2025 24:00 | 675.30 |
11 |
6 |
|
| 30 January 2025 06:00 | 675.31 |
9 |
6 |
0.00 |
| 30 January 2025 12:00 | 675.31 |
6 |
6 |
|
| 30 January 2025 18:00 | 675.30 |
2 |
6 |
|
| 30 January 2025 24:00 | 675.42 |
53 |
6 |
|
| 31 January 2025 06:00 | 675.81 |
159 |
6 |
0.07 |
| 31 January 2025 12:00 | 676.08 |
111 |
6 |
|
| 31 January 2025 18:00 | 676.39 |
141 |
26 |
|
| 31 January 2025 24:00 | 676.57 |
101 |
31 |
|
| 1 February 2025 06:00 | 676.59 |
39 |
31 |
0.00 |
| 1 February 2025 12:00 | 676.58 |
27 |
31 |
|
| 1 February 2025 18:00 | 676.54 |
15 |
31 |
|
| 1 February 2025 24:00 | 676.51 |
19 |
31 |
|
| 2 February 2025 06:00 | 676.45 |
8 |
31 |
0.00 |
| 2 February 2025 12:00 | 676.39 |
8 |
31 |
|
| 2 February 2025 18:00 | 676.33 |
8 |
31 |
|
| 2 February 2025 24:00 | 676.26 |
4 |
31 |
|
| 3 February 2025 06:00 | 676.20 |
8 |
31 |
0.00 |
| 3 February 2025 12:00 | 676.11 |
0 |
31 |
|
| 3 February 2025 18:00 | 676.06 |
8 |
31 |
|
| 3 February 2025 24:00 | 675.99 |
4 |
31 |
|
| 4 February 2025 06:00 | 675.93 |
6 |
31 |
0.00 |
| 4 February 2025 12:00 | 675.85 |
0 |
31 |
|
| 4 February 2025 18:00 | 675.77 |
0 |
31 |
|
| 4 February 2025 24:00 | 675.68 |
0 |
31 |
|
| 5 February 2025 06:00 | 675.58 |
0 |
31 |
0.00 |
| 5 February 2025 12:00 | 675.50 |
44 |
31 |
|
| 5 February 2025 18:00 | 675.48 |
52 |
20 |
|
| 5 February 2025 24:00 | 676.02 |
159 |
18 |
|
| 6 February 2025 06:00 | 676.26 |
100 |
18 |
0.54 |
| 6 February 2025 12:00 | 676.50 |
111 |
18 |
|
| 6 February 2025 18:00 | 676.57 |
57 |
32 |
|
| 6 February 2025 24:00 | 676.57 |
35 |
35 |
|
| 7 February 2025 06:00 | 676.54 |
23 |
35 |
0.00 |
| 7 February 2025 12:00 | 676.50 |
19 |
35 |
|
| 7 February 2025 18:00 | 676.44 |
12 |
35 |
|
| 7 February 2025 24:00 | 676.37 |
8 |
35 |
|
| 8 February 2025 06:00 | 676.31 |
12 |
35 |
0.00 |
| 8 February 2025 12:00 | 676.23 |
4 |
35 |
|
| 8 February 2025 18:00 | 676.19 |
19 |
35 |
|
| 8 February 2025 24:00 | 676.15 |
19 |
35 |
|
| 9 February 2025 06:00 | 676.08 |
8 |
35 |
0.03 |
| 9 February 2025 12:00 | 676.01 |
6 |
35 |
|
| 9 February 2025 18:00 | 675.93 |
4 |
35 |
|
| 9 February 2025 24:00 | 675.85 |
4 |
35 |
|
| 10 February 2025 06:00 | 675.76 |
2 |
35 |
0.00 |
| 10 February 2025 12:00 | 675.67 |
0 |
30 |
|
| 10 February 2025 18:00 | 675.59 |
0 |
27 |
|
| 10 February 2025 24:00 | 675.51 |
0 |
27 |
|
| 11 February 2025 06:00 | 675.43 |
0 |
27 |
0.00 |
| 11 February 2025 12:00 | 675.35 |
0 |
27 |
|
| 11 February 2025 18:00 | 675.30 |
0 |
14 |
|
| 11 February 2025 24:00 | 675.27 |
0 |
9 |
|
| 12 February 2025 06:00 | 675.26 |
0 |
9 |
0.03 |
| 12 February 2025 12:00 | 675.25 |
5 |
9 |
|
| 12 February 2025 18:00 | 675.24 |
5 |
9 |
|
| 12 February 2025 24:00 | 675.28 |
25 |
9 |
|
| 13 February 2025 06:00 | 675.46 |
79 |
9 |
0.08 |
| 13 February 2025 12:00 | 675.65 |
83 |
9 |
|
| 13 February 2025 18:00 | 675.74 |
40 |
3 |
|
| 13 February 2025 24:00 | 675.79 |
22 |
2 |
|
| 14 February 2025 06:00 | 675.84 |
22 |
2 |
0.00 |
| 14 February 2025 12:00 | 675.87 |
13 |
1 |
|
| 14 February 2025 18:00 | 675.90 |
12 |
0 |
|
| 14 February 2025 24:00 | 675.95 |
20 |
0 |
|
| 15 February 2025 06:00 | 676.00 |
20 |
0 |
0.10 |
| 15 February 2025 12:00 | 676.73 |
284 |
0 |
|
| 15 February 2025 18:00 | 677.47 |
316 |
0 |
|
| 15 February 2025 24:00 | 680.70 |
1547 |
0 |
|
| 16 February 2025 06:00 | 686.56 |
3537 |
0 |
3.55 |
| 16 February 2025 12:00 | 687.71 |
797 |
0 |
|
| 16 February 2025 18:00 | 688.16 |
320 |
0 |
|
| 16 February 2025 24:00 | 688.40 |
171 |
0 |
|
| 17 February 2025 06:00 | 688.54 |
100 |
0 |
0.00 |
| 17 February 2025 12:00 | 688.63 |
64 |
0 |
|
| 17 February 2025 18:00 | 688.71 |
57 |
0 |
|
| 17 February 2025 24:00 | 688.78 |
50 |
0 |
|
| 18 February 2025 06:00 | 688.83 |
36 |
0 |
0.00 |
| 18 February 2025 12:00 | 688.43 |
0 |
331 |
|
| 18 February 2025 18:00 | 687.60 |
0 |
505 |
|
| 18 February 2025 24:00 | 686.74 |
0 |
496 |
|
| 19 February 2025 06:00 | 685.86 |
0 |
487 |
0.00 |
| 19 February 2025 12:00 | 685.04 |
0 |
367 |
|
| 19 February 2025 18:00 | 684.45 |
0 |
294 |
|
| 19 February 2025 24:00 | 683.84 |
0 |
290 |
|
| 20 February 2025 06:00 | 683.23 |
0 |
286 |
0.00 |
| 20 February 2025 12:00 | 682.60 |
0 |
281 |
|
| 20 February 2025 18:00 | 681.98 |
0 |
276 |
|
| 20 February 2025 24:00 | 681.33 |
0 |
271 |
|
| 21 February 2025 06:00 | 680.67 |
0 |
266 |
0.00 |
| 21 February 2025 12:00 | 680.01 |
0 |
261 |
|
| 21 February 2025 18:00 | 679.73 |
0 |
109 |
|
| 21 February 2025 24:00 | 679.46 |
0 |
102 |
|
| 22 February 2025 06:00 | 679.19 |
0 |
101 |
0.00 |
| 22 February 2025 12:00 | 678.92 |
0 |
100 |
|
| 22 February 2025 18:00 | 678.64 |
0 |
99 |
|
| 22 February 2025 24:00 | 678.36 |
0 |
98 |
|
| 23 February 2025 06:00 | 678.08 |
0 |
98 |
0.02 |
| 23 February 2025 12:00 | 677.77 |
0 |
97 |
|
| 23 February 2025 18:00 | 677.52 |
0 |
96 |
|
| 23 February 2025 24:00 | 677.25 |
0 |
95 |
|
| 24 February 2025 06:00 | 676.97 |
0 |
94 |
0.00 |
| 24 February 2025 12:00 | 676.80 |
2 |
45 |
|
| 24 February 2025 18:00 | 676.75 |
9 |
35 |
|
| 24 February 2025 24:00 | 676.68 |
7 |
35 |
|
| 25 February 2025 06:00 | 676.63 |
9 |
35 |
0.00 |
| 25 February 2025 12:00 | 676.56 |
8 |
35 |
|
| 25 February 2025 18:00 | 676.51 |
16 |
35 |
|
| 25 February 2025 24:00 | 676.44 |
8 |
35 |
|
| 26 February 2025 06:00 | 676.37 |
8 |
35 |
0.00 |
| 26 February 2025 12:00 | 676.27 |
4 |
35 |
|
| 26 February 2025 18:00 | 676.20 |
10 |
35 |
|
| 26 February 2025 24:00 | 676.13 |
10 |
35 |
|
| 27 February 2025 06:00 | 676.13 |
23 |
35 |
0.11 |
| 27 February 2025 12:00 | 676.09 |
15 |
35 |
|
| 27 February 2025 18:00 | 676.08 |
16 |
22 |
|
| 27 February 2025 24:00 | 676.02 |
2 |
18 |
|
| 28 February 2025 06:00 | 675.98 |
6 |
18 |
0.03 |
| 28 February 2025 12:00 | 675.94 |
0 |
18 |
|
| 28 February 2025 18:00 | 675.87 |
0 |
18 |
|
| 28 February 2025 24:00 | 675.83 |
0 |
18 |
|
| 1 March 2025 06:00 | 675.78 |
0 |
18 |
0.00 |
| 1 March 2025 12:00 | 675.72 |
0 |
18 |
|
| 1 March 2025 18:00 | 675.64 |
0 |
18 |
|
| 1 March 2025 24:00 | 675.57 |
0 |
18 |
|
| 2 March 2025 06:00 | 675.51 |
0 |
18 |
0.00 |
| 2 March 2025 12:00 | 675.45 |
0 |
18 |
|
| 2 March 2025 18:00 | 675.37 |
0 |
18 |
|
| 2 March 2025 24:00 | 675.31 |
0 |
18 |
|
| 3 March 2025 06:00 | 675.26 |
0 |
18 |
0.00 |
| 3 March 2025 12:00 | 675.20 |
1 |
10 |
|
| 3 March 2025 18:00 | 675.17 |
0 |
2 |
|
| 3 March 2025 24:00 | 675.19 |
2 |
2 |
|
| 4 March 2025 06:00 | 675.21 |
2 |
2 |
0.00 |
| 4 March 2025 12:00 | 675.23 |
11 |
2 |
|
| 4 March 2025 18:00 | 675.21 |
3 |
2 |
|
| 4 March 2025 24:00 | 675.24 |
13 |
2 |
|
| 5 March 2025 06:00 | 675.31 |
21 |
2 |
0.13 |
| 5 March 2025 12:00 | 675.36 |
22 |
2 |
|
| 5 March 2025 18:00 | 675.45 |
43 |
8 |
|
| 5 March 2025 24:00 | 675.50 |
29 |
9 |
|
| 6 March 2025 06:00 | 675.49 |
5 |
9 |
0.14 |
| 6 March 2025 12:00 | 675.41 |
0 |
9 |
|
| 6 March 2025 18:00 | 675.42 |
0 |
9 |
|
| 6 March 2025 24:00 | 675.37 |
0 |
9 |
|
| 7 March 2025 06:00 | 675.33 |
0 |
9 |
0.00 |
| 7 March 2025 12:00 | 675.29 |
3 |
4 |
|
| 7 March 2025 18:00 | 675.33 |
10 |
2 |
|
| 7 March 2025 24:00 | 675.34 |
7 |
2 |
|
| 8 March 2025 06:00 | 675.37 |
9 |
2 |
0.00 |
| 8 March 2025 12:00 | 675.36 |
2 |
2 |
|
| 8 March 2025 18:00 | 675.38 |
7 |
2 |
|
| 8 March 2025 24:00 | 675.39 |
5 |
2 |
|
| 9 March 2025 06:00 | 675.40 |
5 |
2 |
0.00 |
| 9 March 2025 12:00 | 675.42 |
7 |
2 |
|
| 9 March 2025 18:00 | 675.43 |
5 |
2 |
|
| 9 March 2025 24:00 | 675.42 |
2 |
2 |
|
| 10 March 2025 06:00 | 675.43 |
5 |
2 |
0.00 |
| 10 March 2025 12:00 | 675.42 |
0 |
8 |
|
| 10 March 2025 18:00 | 675.37 |
0 |
9 |
|
| 10 March 2025 24:00 | 675.33 |
0 |
9 |
|
| 11 March 2025 06:00 | 675.29 |
0 |
9 |
0.00 |
| 11 March 2025 12:00 | 675.28 |
0 |
7 |
|
| 11 March 2025 18:00 | 675.22 |
0 |
6 |
|
| 11 March 2025 24:00 | 675.22 |
0 |
6 |
|
| 12 March 2025 06:00 | 675.21 |
0 |
6 |
0.00 |
| 12 March 2025 12:00 | 675.19 |
1 |
4 |
|
| 12 March 2025 18:00 | 675.19 |
3 |
4 |
|
| 12 March 2025 24:00 | 675.18 |
2 |
4 |
|
| 13 March 2025 06:00 | 675.19 |
4 |
4 |
0.00 |
| 13 March 2025 12:00 | 675.19 |
4 |
4 |
|
| 13 March 2025 18:00 | 675.18 |
0 |
4 |
|
| 13 March 2025 24:00 | 675.18 |
4 |
4 |
|
| 14 March 2025 06:00 | 675.18 |
4 |
4 |
0.00 |
| 14 March 2025 12:00 | 675.18 |
0 |
4 |
|
| 14 March 2025 18:00 | 675.20 |
0 |
4 |
|
| 14 March 2025 24:00 | 675.16 |
0 |
4 |
|
| 15 March 2025 06:00 | 675.14 |
0 |
4 |
0.00 |
| 15 March 2025 12:00 | 675.76 |
247 |
4 |
|
| 15 March 2025 18:00 | 676.05 |
117 |
4 |
|
| 15 March 2025 24:00 | 678.49 |
1041 |
4 |
|
| 16 March 2025 06:00 | 680.93 |
1211 |
4 |
1.62 |
| 16 March 2025 12:00 | 681.62 |
388 |
4 |
|
| 16 March 2025 18:00 | 681.99 |
212 |
4 |
|
| 16 March 2025 24:00 | 682.14 |
88 |
4 |
|
| 17 March 2025 06:00 | 682.26 |
72 |
4 |
0.15 |
| 17 March 2025 12:00 | 682.15 |
0 |
166 |
|
| 17 March 2025 18:00 | 681.70 |
0 |
219 |
|
| 17 March 2025 24:00 | 681.25 |
0 |
216 |
|
| 18 March 2025 06:00 | 680.78 |
0 |
213 |
0.00 |
| 18 March 2025 12:00 | 680.31 |
0 |
210 |
|
| 18 March 2025 18:00 | 679.87 |
0 |
207 |
|
| 18 March 2025 24:00 | 679.42 |
0 |
205 |
|
| 19 March 2025 06:00 | 678.96 |
0 |
201 |
0.00 |
| 19 March 2025 12:00 | 678.52 |
76 |
198 |
|
| 19 March 2025 18:00 | 678.03 |
63 |
195 |
|
| 19 March 2025 24:00 | 677.64 |
84 |
192 |
|
| 20 March 2025 06:00 | 678.55 |
373 |
194 |
0.73 |
| 20 March 2025 12:00 | 678.37 |
116 |
196 |
|
| 20 March 2025 18:00 | 678.04 |
48 |
194 |
|
| 20 March 2025 24:00 | 677.64 |
14 |
192 |
|
| 21 March 2025 06:00 | 677.22 |
2 |
189 |
0.00 |
| 21 March 2025 12:00 | 676.78 |
3 |
186 |
|
| 21 March 2025 18:00 | 676.64 |
130 |
110 |
|
| 21 March 2025 24:00 | 676.56 |
4 |
35 |
|
| 22 March 2025 06:00 | 676.52 |
19 |
35 |
-340282346638528859811704183484516925440.00 |
| 22 March 2025 12:00 | 676.19 |
94 |
35 |
|
| 22 March 2025 18:00 | 676.54 |
227 |
35 |
|
| 22 March 2025 24:00 | 678.46 |
575 |
35 |
|
| 23 March 2025 06:00 | 678.79 |
232 |
35 |
0.62 |
| 23 March 2025 12:00 | 676.19 |
12 |
35 |
|
| 23 March 2025 18:00 | 676.54 |
32 |
35 |
|
| 23 March 2025 24:00 | 678.46 |
43 |
35 |
|
| 24 March 2025 06:00 | 678.74 |
31 |
35 |
1.00 |
| 24 March 2025 12:00 | 678.94 |
125 |
35 |
|
| 24 March 2025 18:00 | 678.95 |
39 |
35 |
|
| 24 March 2025 24:00 | 678.92 |
22 |
35 |
|
| 25 March 2025 06:00 | 678.90 |
26 |
35 |
0.00 |
| 25 March 2025 12:00 | 678.70 |
0 |
144 |
|
| 25 March 2025 18:00 | 678.20 |
0 |
196 |
|
| 25 March 2025 24:00 | 677.68 |
0 |
193 |
|
| 26 March 2025 06:00 | 677.16 |
0 |
189 |
0.03 |
| 26 March 2025 12:00 | 676.77 |
0 |
117 |
|
| 26 March 2025 18:00 | 676.50 |
0 |
92 |
|
| 26 March 2025 24:00 | 676.24 |
0 |
91 |
|
| 27 March 2025 06:00 | 675.97 |
0 |
90 |
0.00 |
| 27 March 2025 12:00 | 675.75 |
0 |
51 |
|
| 27 March 2025 18:00 | 675.66 |
0 |
31 |
|
| 27 March 2025 24:00 | 675.59 |
0 |
31 |
|
| 28 March 2025 06:00 | 675.51 |
0 |
31 |
0.27 |
| 28 March 2025 12:00 | 675.59 |
55 |
16 |
|
| 28 March 2025 18:00 | 675.61 |
17 |
9 |
|
| 28 March 2025 24:00 | 675.68 |
36 |
9 |
|
| 29 March 2025 06:00 | 675.66 |
1 |
9 |
0.53 |
| 29 March 2025 12:00 | 675.66 |
9 |
9 |
|
| 29 March 2025 18:00 | 675.64 |
1 |
9 |
|
| 29 March 2025 24:00 | 675.64 |
9 |
9 |
|
| 30 March 2025 06:00 | 675.62 |
1 |
9 |
0.22 |
| 30 March 2025 12:00 | 675.85 |
99 |
9 |
|
| 30 March 2025 18:00 | 675.93 |
40 |
9 |
|
| 30 March 2025 24:00 | 676.94 |
402 |
9 |
|
| 31 March 2025 06:00 | 678.20 |
570 |
9 |
0.70 |
| 31 March 2025 12:00 | 678.48 |
87 |
9 |
|
| 31 March 2025 18:00 | 678.30 |
39 |
157 |
|
| 31 March 2025 24:00 | 677.86 |
19 |
194 |
|
| 1 April 2025 06:00 | 677.40 |
13 |
190 |
0.01 |
| 1 April 2025 12:00 | 676.90 |
0 |
187 |
|
| 1 April 2025 18:00 | 676.52 |
0 |
115 |
|
| 1 April 2025 24:00 | 676.26 |
0 |
91 |
|
| 2 April 2025 06:00 | 675.97 |
0 |
90 |
0.00 |
| 2 April 2025 12:00 | 675.74 |
169 |
89 |
|
| 2 April 2025 18:00 | 675.59 |
162 |
22 |
|
| 2 April 2025 24:00 | 675.65 |
181 |
0 |
|
| 3 April 2025 06:00 | 678.83 |
842 |
0 |
0.91 |
| 3 April 2025 12:00 | 679.03 |
225 |
167 |
|
| 3 April 2025 18:00 | 678.82 |
104 |
199 |
|
| 3 April 2025 24:00 | 679.58 |
573 |
201 |
|
| 4 April 2025 06:00 | 682.82 |
1753 |
4 |
1.23 |
| 4 April 2025 12:00 | 683.77 |
612 |
77 |
|
| 4 April 2025 18:00 | 683.96 |
377 |
231 |
|
| 4 April 2025 24:00 | 684.92 |
624 |
27 |
|
| 5 April 2025 06:00 | 686.53 |
1079 |
9 |
0.83 |
| 5 April 2025 12:00 | 687.56 |
710 |
0 |
|
| 5 April 2025 18:00 | 688.16 |
427 |
0 |
|
| 5 April 2025 24:00 | 689.88 |
1269 |
0 |
|
| 6 April 2025 06:00 | 690.91 |
787 |
0 |
1.05 |
| 6 April 2025 12:00 | 691.68 |
623 |
0 |
|
| 6 April 2025 18:00 | 691.86 |
237 |
182 |
|
| 6 April 2025 24:00 | 691.65 |
101 |
272 |
|
| 7 April 2025 06:00 | 691.40 |
68 |
271 |
0.12 |
| 7 April 2025 12:00 | 691.05 |
0 |
415 |
|
| 7 April 2025 18:00 | 690.31 |
0 |
534 |
|
| 7 April 2025 24:00 | 689.54 |
0 |
526 |
|
| 8 April 2025 06:00 | 688.75 |
0 |
518 |
0.00 |
| 8 April 2025 12:00 | 687.94 |
0 |
509 |
|
| 8 April 2025 18:00 | 687.11 |
0 |
500 |
|
| 8 April 2025 24:00 | 686.27 |
0 |
491 |
|
| 9 April 2025 06:00 | 685.40 |
0 |
482 |
0.00 |
| 9 April 2025 12:00 | 684.60 |
0 |
385 |
|
| 9 April 2025 18:00 | 683.92 |
0 |
349 |
|
| 9 April 2025 24:00 | 683.26 |
0 |
343 |
|
| 10 April 2025 06:00 | 682.62 |
0 |
337 |
0.32 |
| 10 April 2025 12:00 | 682.15 |
0 |
259 |
|
| 10 April 2025 18:00 | 681.74 |
0 |
219 |
|
| 10 April 2025 24:00 | 681.30 |
0 |
216 |
|
| 11 April 2025 06:00 | 680.83 |
0 |
213 |
0.00 |
| 11 April 2025 12:00 | 680.40 |
0 |
140 |
|
| 11 April 2025 18:00 | 680.14 |
0 |
104 |
|
| 11 April 2025 24:00 | 679.90 |
0 |
103 |
|
| 12 April 2025 06:00 | 679.65 |
0 |
102 |
0.00 |
| 12 April 2025 12:00 | 679.39 |
0 |
102 |
|
| 12 April 2025 18:00 | 679.12 |
0 |
101 |
|
| 12 April 2025 24:00 | 678.87 |
0 |
100 |
|
| 13 April 2025 06:00 | 678.60 |
0 |
99 |
-340282346638528859811704183484516925440.00 |
| 13 April 2025 12:00 | 678.32 |
0 |
98 |
|
| 13 April 2025 18:00 | 678.05 |
0 |
98 |
|
| 13 April 2025 24:00 | 677.78 |
0 |
97 |
|
| 14 April 2025 06:00 | 677.51 |
0 |
96 |
0.00 |
| 14 April 2025 12:00 | 677.22 |
0 |
95 |
|
| 14 April 2025 18:00 | 676.95 |
0 |
94 |
|
| 14 April 2025 24:00 | 676.79 |
0 |
93 |
|
| 15 April 2025 06:00 | 676.53 |
0 |
92 |
0.14 |
| 15 April 2025 12:00 | 676.25 |
0 |
91 |
|
| 15 April 2025 18:00 | 676.10 |
0 |
44 |
|
| 15 April 2025 24:00 | 675.98 |
0 |
35 |
|
| 16 April 2025 06:00 | 675.90 |
0 |
35 |
0.00 |
| 16 April 2025 12:00 | 675.80 |
0 |
35 |
|
| 16 April 2025 18:00 | 675.70 |
0 |
35 |
|
| 16 April 2025 24:00 | 675.60 |
0 |
35 |
|
| 17 April 2025 06:00 | 675.50 |
0 |
35 |
0.00 |
| 17 April 2025 12:00 | 675.38 |
0 |
23 |
|
| 17 April 2025 18:00 | 675.35 |
0 |
14 |
|
| 17 April 2025 24:00 | 675.29 |
0 |
14 |
|
| 18 April 2025 06:00 | 675.24 |
0 |
14 |
0.00 |
| 18 April 2025 12:00 | 675.26 |
8 |
14 |
|
| 18 April 2025 18:00 | 675.20 |
0 |
8 |
|
| 18 April 2025 24:00 | 675.21 |
4 |
1 |
|
| 19 April 2025 06:00 | 675.20 |
2 |
1 |
0.00 |
| 19 April 2025 12:00 | 675.20 |
1 |
1 |
|
| 19 April 2025 18:00 | 675.38 |
71 |
1 |
|
| 19 April 2025 24:00 | 675.43 |
21 |
1 |
|
| 20 April 2025 06:00 | 675.46 |
13 |
1 |
0.00 |
| 20 April 2025 12:00 | 675.48 |
9 |
1 |
|
| 20 April 2025 18:00 | 675.50 |
9 |
1 |
|
| 20 April 2025 24:00 | 675.52 |
9 |
1 |
|
| 21 April 2025 06:00 | 675.54 |
9 |
1 |
0.00 |
| 21 April 2025 12:00 | 675.56 |
0 |
1 |
|
| 21 April 2025 18:00 | 675.56 |
0 |
14 |
|
| 21 April 2025 24:00 | 675.44 |
0 |
18 |
|
| 22 April 2025 06:00 | 675.37 |
0 |
18 |
0.00 |
| 22 April 2025 12:00 | 675.33 |
0 |
6 |
|
| 22 April 2025 18:00 | 675.32 |
0 |
6 |
|
| 22 April 2025 24:00 | 675.30 |
0 |
6 |
|
| 23 April 2025 06:00 | 675.29 |
0 |
6 |
0.00 |
| 23 April 2025 12:00 | 675.26 |
0 |
6 |
|
| 23 April 2025 18:00 | 675.25 |
0 |
6 |
|
| 23 April 2025 24:00 | 675.22 |
0 |
6 |
|
| 24 April 2025 06:00 | 675.21 |
0 |
6 |
0.00 |
| 24 April 2025 12:00 | 675.19 |
16 |
6 |
|
| 24 April 2025 18:00 | 675.27 |
36 |
6 |
|
| 24 April 2025 24:00 | 675.43 |
51 |
6 |
|
| 25 April 2025 06:00 | 675.50 |
34 |
6 |
0.71 |
| 25 April 2025 12:00 | 675.50 |
6 |
6 |
|
| 25 April 2025 18:00 | 675.51 |
10 |
12 |
|
| 25 April 2025 24:00 | 676.11 |
253 |
18 |
|
| 26 April 2025 06:00 | 676.36 |
115 |
18 |
0.47 |
| 26 April 2025 12:00 | 676.40 |
21 |
18 |
|
| 26 April 2025 18:00 | 676.37 |
8 |
18 |
|
| 26 April 2025 24:00 | 676.32 |
4 |
18 |
|
| 27 April 2025 06:00 | 676.27 |
4 |
18 |
0.00 |
| 27 April 2025 12:00 | 676.21 |
0 |
18 |
|
| 27 April 2025 18:00 | 676.16 |
0 |
18 |
|
| 27 April 2025 24:00 | 676.09 |
0 |
18 |
|
| 28 April 2025 06:00 | 676.02 |
0 |
18 |
0.00 |
| 28 April 2025 12:00 | 675.93 |
0 |
29 |
|
| 28 April 2025 18:00 | 675.83 |
0 |
35 |
|
| 28 April 2025 24:00 | 675.73 |
0 |
35 |
|
| 29 April 2025 06:00 | 675.67 |
0 |
35 |
0.00 |
| 29 April 2025 12:00 | 675.52 |
51 |
28 |
|
| 29 April 2025 18:00 | 675.92 |
153 |
22 |
|
| 29 April 2025 24:00 | 676.59 |
205 |
22 |
|
| 30 April 2025 06:00 | 676.72 |
100 |
22 |
0.67 |
| 30 April 2025 12:00 | 676.72 |
31 |
22 |
|
| 30 April 2025 18:00 | 676.58 |
18 |
72 |
|
| 30 April 2025 24:00 | 676.42 |
35 |
92 |
|
| 1 May 2025 06:00 | 676.47 |
75 |
92 |
0.12 |
| 1 May 2025 12:00 | 676.25 |
9 |
91 |
|
| 1 May 2025 18:00 | 676.12 |
26 |
91 |
|
| 1 May 2025 24:00 | 675.90 |
8 |
90 |
|
| 2 May 2025 06:00 | 675.66 |
4 |
89 |
0.07 |
| 2 May 2025 12:00 | 675.39 |
46 |
88 |
|
| 2 May 2025 18:00 | 675.34 |
88 |
44 |
|
| 2 May 2025 24:00 | 676.10 |
203 |
0 |
|
| 3 May 2025 06:00 | 676.33 |
99 |
0 |
0.13 |
| 3 May 2025 12:00 | 677.02 |
270 |
0 |
|
| 3 May 2025 18:00 | 678.83 |
810 |
0 |
|
| 3 May 2025 24:00 | 679.50 |
329 |
0 |
|
| 4 May 2025 06:00 | 679.78 |
142 |
0 |
0.91 |
| 4 May 2025 12:00 | 679.99 |
106 |
0 |
|
| 4 May 2025 18:00 | 680.15 |
81 |
0 |
|
| 4 May 2025 24:00 | 680.28 |
66 |
0 |
|
| 5 May 2025 06:00 | 680.38 |
51 |
0 |
0.05 |
| 5 May 2025 12:00 | 680.21 |
0 |
157 |
|
| 5 May 2025 18:00 | 679.75 |
0 |
207 |
|
| 5 May 2025 24:00 | 679.27 |
0 |
204 |
|
| 6 May 2025 06:00 | 678.77 |
0 |
200 |
0.09 |
| 6 May 2025 12:00 | 678.31 |
0 |
197 |
|
| 6 May 2025 18:00 | 677.79 |
0 |
193 |
|
| 6 May 2025 24:00 | 677.28 |
0 |
190 |
|
| 7 May 2025 06:00 | 676.74 |
0 |
186 |
0.00 |
| 7 May 2025 12:00 | 676.30 |
0 |
91 |
|
| 7 May 2025 18:00 | 676.22 |
0 |
35 |
|
| 7 May 2025 24:00 | 676.14 |
0 |
35 |
|
| 8 May 2025 06:00 | 676.06 |
0 |
35 |
0.00 |
| 8 May 2025 12:00 | 675.96 |
14 |
35 |
|
| 8 May 2025 18:00 | 675.88 |
18 |
35 |
|
| 8 May 2025 24:00 | 676.07 |
71 |
35 |
|
| 9 May 2025 06:00 | 676.03 |
26 |
35 |
0.00 |
| 9 May 2025 12:00 | 675.93 |
0 |
32 |
|
| 9 May 2025 18:00 | 675.87 |
0 |
31 |
|
| 9 May 2025 24:00 | 675.79 |
0 |
31 |
|
| 10 May 2025 06:00 | 675.70 |
0 |
31 |
0.00 |
| 10 May 2025 12:00 | 675.60 |
0 |
31 |
|
| 10 May 2025 18:00 | 675.51 |
0 |
31 |
|
| 10 May 2025 24:00 | 675.43 |
0 |
31 |
|
| 11 May 2025 06:00 | 675.33 |
0 |
31 |
0.00 |
| 11 May 2025 12:00 | 675.23 |
0 |
31 |
|
| 11 May 2025 18:00 | 675.12 |
0 |
31 |
|
| 11 May 2025 24:00 | 675.03 |
0 |
31 |
|
| 12 May 2025 06:00 | 674.94 |
0 |
31 |
0.00 |
| 12 May 2025 12:00 | 674.92 |
2 |
3 |
|
| 12 May 2025 18:00 | 674.94 |
6 |
0 |
|
| 12 May 2025 24:00 | 674.98 |
9 |
0 |
|
| 13 May 2025 06:00 | 675.00 |
6 |
0 |
0.09 |
| 13 May 2025 12:00 | 675.03 |
12 |
0 |
|
| 13 May 2025 18:00 | 675.05 |
8 |
0 |
|
| 13 May 2025 24:00 | 675.07 |
8 |
0 |
|
| 14 May 2025 06:00 | 675.08 |
4 |
0 |
0.03 |
| 14 May 2025 12:00 | 675.08 |
0 |
0 |
|
| 14 May 2025 18:00 | 675.12 |
17 |
2 |
|
| 14 May 2025 24:00 | 675.16 |
18 |
2 |
|
| 15 May 2025 06:00 | 675.19 |
14 |
2 |
0.13 |
| 15 May 2025 12:00 | 675.20 |
2 |
2 |
|
| 15 May 2025 18:00 | 675.20 |
2 |
5 |
|
| 15 May 2025 24:00 | 675.17 |
1 |
6 |
|
| 16 May 2025 06:00 | 675.16 |
2 |
6 |
0.00 |
| 16 May 2025 12:00 | 675.17 |
10 |
6 |
|
| 16 May 2025 18:00 | 675.16 |
2 |
3 |
|
| 16 May 2025 24:00 | 675.16 |
0 |
0 |
|
| 17 May 2025 06:00 | 675.16 |
0 |
0 |
0.00 |
| 17 May 2025 12:00 | 675.20 |
6 |
0 |
|
| 17 May 2025 18:00 | 675.16 |
2 |
0 |
|
| 17 May 2025 24:00 | 675.20 |
6 |
0 |
|
| 18 May 2025 06:00 | 675.21 |
5 |
0 |
0.00 |
| 18 May 2025 12:00 | 675.19 |
0 |
0 |
|
| 18 May 2025 18:00 | 675.20 |
1 |
0 |
|
| 18 May 2025 24:00 | 675.22 |
1 |
0 |
|
| 19 May 2025 06:00 | 675.22 |
1 |
0 |
0.00 |
| 19 May 2025 12:00 | 675.21 |
0 |
5 |
|
| 19 May 2025 18:00 | 675.18 |
0 |
6 |
|
| 19 May 2025 24:00 | 675.16 |
0 |
6 |
|
| 20 May 2025 06:00 | 675.13 |
0 |
6 |
0.00 |
| 20 May 2025 12:00 | 675.58 |
178 |
1 |
|
| 20 May 2025 18:00 | 675.90 |
140 |
25 |
|
| 20 May 2025 24:00 | 675.89 |
31 |
35 |
|
| 21 May 2025 06:00 | 675.82 |
8 |
35 |
0.85 |
| 21 May 2025 12:00 | 675.75 |
0 |
35 |
|
| 21 May 2025 18:00 | 675.60 |
0 |
35 |
|
| 21 May 2025 24:00 | 675.57 |
0 |
35 |
|
| 22 May 2025 06:00 | 675.46 |
0 |
35 |
0.00 |
| 22 May 2025 12:00 | 675.36 |
1 |
13 |
|
| 22 May 2025 18:00 | 675.38 |
3 |
3 |
|
| 22 May 2025 24:00 | 675.39 |
2 |
2 |
|
| 23 May 2025 06:00 | 675.41 |
3 |
2 |
0.00 |
| 23 May 2025 12:00 | 675.42 |
4 |
2 |
|
| 23 May 2025 18:00 | 675.40 |
1 |
2 |
|
| 23 May 2025 24:00 | 675.41 |
4 |
2 |
|
| 24 May 2025 06:00 | 675.42 |
4 |
2 |
-340282346638528859811704183484516925440.00 |
| 24 May 2025 12:00 | 675.41 |
0 |
2 |
|
| 24 May 2025 18:00 | 675.41 |
1 |
2 |
|
| 24 May 2025 24:00 | 675.41 |
1 |
2 |
|
| 25 May 2025 06:00 | 675.41 |
1 |
2 |
0.00 |
| 25 May 2025 12:00 | 675.41 |
2 |
2 |
|
| 25 May 2025 18:00 | 675.40 |
0 |
2 |
|
| 25 May 2025 24:00 | 675.40 |
2 |
2 |
|
| 26 May 2025 06:00 | 675.41 |
4 |
2 |
0.00 |
| 26 May 2025 12:00 | 675.37 |
0 |
2 |
|
| 26 May 2025 18:00 | 675.39 |
0 |
2 |
|
| 26 May 2025 24:00 | 675.39 |
0 |
2 |
|
| 27 May 2025 06:00 | 675.39 |
0 |
2 |
0.00 |
| 27 May 2025 12:00 | 675.38 |
0 |
2 |
|
| 27 May 2025 18:00 | 675.39 |
4 |
2 |
|
| 27 May 2025 24:00 | 675.39 |
2 |
2 |
|
| 28 May 2025 06:00 | 675.39 |
2 |
2 |
0.07 |
| 28 May 2025 12:00 | 675.39 |
0 |
0 |
|
| 28 May 2025 18:00 | 675.37 |
0 |
10 |
|
| 28 May 2025 24:00 | 675.31 |
0 |
14 |
|
| 29 May 2025 06:00 | 675.25 |
0 |
14 |
0.02 |
| 29 May 2025 12:00 | 675.16 |
0 |
14 |
|
| 29 May 2025 18:00 | 675.14 |
0 |
6 |
|
| 29 May 2025 24:00 | 675.13 |
0 |
2 |
|
| 30 May 2025 06:00 | 675.14 |
0 |
2 |
0.02 |
| 30 May 2025 12:00 | 675.51 |
147 |
2 |
|
| 30 May 2025 18:00 | 675.90 |
155 |
2 |
|
| 30 May 2025 24:00 | 676.12 |
88 |
2 |
|
| 31 May 2025 06:00 | 676.20 |
33 |
2 |
1.42 |
| 31 May 2025 12:00 | 676.22 |
10 |
2 |
|
| 31 May 2025 18:00 | 676.24 |
10 |
2 |
|
| 31 May 2025 24:00 | 676.25 |
6 |
2 |
|
| 1 June 2025 06:00 | 676.26 |
6 |
2 |
0.00 |
| 1 June 2025 12:00 | 676.27 |
3 |
2 |
|
| 1 June 2025 18:00 | 676.25 |
0 |
2 |
|
| 1 June 2025 24:00 | 676.27 |
4 |
2 |
|
| 2 June 2025 06:00 | 676.26 |
1 |
2 |
0.00 |
| 2 June 2025 12:00 | 676.23 |
0 |
24 |
|
| 2 June 2025 18:00 | 676.11 |
0 |
35 |
|
| 2 June 2025 24:00 | 676.00 |
0 |
35 |
|
| 3 June 2025 06:00 | 675.88 |
0 |
35 |
0.00 |
| 3 June 2025 12:00 | 675.76 |
0 |
35 |
|
| 3 June 2025 18:00 | 675.66 |
0 |
28 |
|
| 3 June 2025 24:00 | 675.56 |
0 |
27 |
|
| 4 June 2025 06:00 | 675.44 |
0 |
27 |
0.00 |
| 4 June 2025 12:00 | 675.33 |
0 |
27 |
|
| 4 June 2025 18:00 | 675.29 |
0 |
10 |
|
| 4 June 2025 24:00 | 675.27 |
0 |
6 |
|
| 5 June 2025 06:00 | 675.24 |
0 |
6 |
0.00 |
| 5 June 2025 12:00 | 675.24 |
1 |
0 |
|
| 5 June 2025 18:00 | 675.24 |
1 |
2 |
|
| 5 June 2025 24:00 | 675.24 |
2 |
2 |
|
| 6 June 2025 06:00 | 675.24 |
2 |
2 |
0.06 |
| 6 June 2025 12:00 | 675.26 |
126 |
2 |
|
| 6 June 2025 18:00 | 675.23 |
116 |
2 |
|
| 6 June 2025 24:00 | 677.13 |
496 |
2 |
|
| 7 June 2025 06:00 | 677.61 |
229 |
2 |
2.04 |
| 7 June 2025 12:00 | 677.73 |
56 |
2 |
|
| 7 June 2025 18:00 | 677.80 |
33 |
2 |
|
| 7 June 2025 24:00 | 677.85 |
24 |
2 |
|
| 8 June 2025 06:00 | 678.61 |
342 |
2 |
0.07 |
| 8 June 2025 12:00 | 679.20 |
278 |
2 |
|
| 8 June 2025 18:00 | 679.39 |
98 |
2 |
|
| 8 June 2025 24:00 | 679.48 |
48 |
2 |
|
| 9 June 2025 06:00 | 679.54 |
32 |
2 |
0.14 |
| 9 June 2025 12:00 | 679.27 |
0 |
170 |
|
| 9 June 2025 18:00 | 678.82 |
0 |
200 |
|
| 9 June 2025 24:00 | 678.30 |
0 |
197 |
|
| 10 June 2025 06:00 | 677.77 |
0 |
193 |
0.06 |
| 10 June 2025 12:00 | 677.23 |
0 |
190 |
|
| 10 June 2025 18:00 | 676.88 |
0 |
73 |
|
| 10 June 2025 24:00 | 676.78 |
0 |
35 |
|
| 11 June 2025 06:00 | 676.68 |
0 |
35 |
0.00 |
| 11 June 2025 12:00 | 676.58 |
0 |
35 |
|
| 11 June 2025 18:00 | 676.47 |
0 |
35 |
|
| 11 June 2025 24:00 | 676.36 |
0 |
35 |
|
| 12 June 2025 06:00 | 676.25 |
0 |
35 |
0.00 |
| 12 June 2025 12:00 | 676.14 |
0 |
35 |
|
| 12 June 2025 18:00 | 676.03 |
0 |
35 |
|
| 12 June 2025 24:00 | 675.93 |
0 |
35 |
|
| 13 June 2025 06:00 | 675.81 |
0 |
35 |
0.00 |
| 13 June 2025 12:00 | 675.72 |
1 |
17 |
|
| 13 June 2025 18:00 | 675.71 |
5 |
6 |
|
| 13 June 2025 24:00 | 675.77 |
19 |
6 |
|
| 14 June 2025 06:00 | 675.78 |
9 |
6 |
0.32 |
| 14 June 2025 12:00 | 675.77 |
30 |
6 |
|
| 14 June 2025 18:00 | 675.75 |
28 |
6 |
|
| 14 June 2025 24:00 | 675.80 |
42 |
6 |
|
| 15 June 2025 06:00 | 676.31 |
131 |
6 |
0.02 |
| 15 June 2025 12:00 | 676.35 |
22 |
6 |
|
| 15 June 2025 18:00 | 676.35 |
6 |
6 |
|
| 15 June 2025 24:00 | 676.35 |
6 |
6 |
|
| 16 June 2025 06:00 | 676.34 |
2 |
6 |
0.00 |
| 16 June 2025 12:00 | 676.32 |
7 |
6 |
|
| 16 June 2025 18:00 | 676.30 |
8 |
8 |
|
| 16 June 2025 24:00 | 676.26 |
5 |
9 |
|
| 17 June 2025 06:00 | 676.42 |
43 |
9 |
0.40 |
| 17 June 2025 12:00 | 676.54 |
69 |
28 |
|
| 17 June 2025 18:00 | 676.47 |
8 |
35 |
|
| 17 June 2025 24:00 | 676.45 |
27 |
35 |
|
| 18 June 2025 06:00 | 676.38 |
8 |
35 |
0.07 |
| 18 June 2025 12:00 | 676.37 |
82 |
6 |
|
| 18 June 2025 18:00 | 676.32 |
69 |
18 |
|
| 18 June 2025 24:00 | 677.10 |
251 |
35 |
|
| 19 June 2025 06:00 | 677.68 |
226 |
35 |
0.06 |
| 19 June 2025 12:00 | 677.82 |
98 |
35 |
|
| 19 June 2025 18:00 | 677.80 |
26 |
35 |
|
| 19 June 2025 24:00 | 677.76 |
17 |
35 |
|
| 20 June 2025 06:00 | 677.70 |
8 |
35 |
0.00 |
| 20 June 2025 12:00 | 677.62 |
0 |
35 |
|
| 20 June 2025 18:00 | 677.53 |
0 |
35 |
|
| 20 June 2025 24:00 | 677.45 |
0 |
35 |
|
| 21 June 2025 06:00 | 677.35 |
0 |
35 |
0.00 |
| 21 June 2025 12:00 | 677.27 |
0 |
35 |
|
| 21 June 2025 18:00 | 677.14 |
0 |
35 |
|
| 21 June 2025 24:00 | 677.06 |
0 |
35 |
|
| 22 June 2025 06:00 | 676.95 |
0 |
35 |
0.00 |
| 22 June 2025 12:00 | 676.86 |
0 |
35 |
|
| 22 June 2025 18:00 | 676.74 |
0 |
35 |
|
| 22 June 2025 24:00 | 676.64 |
0 |
35 |
|
| 23 June 2025 06:00 | 676.53 |
0 |
35 |
0.00 |
| 23 June 2025 12:00 | 676.43 |
0 |
35 |
|
| 23 June 2025 18:00 | 676.31 |
0 |
35 |
|
| 23 June 2025 24:00 | 676.20 |
0 |
35 |
|
| 24 June 2025 06:00 | 676.09 |
0 |
35 |
0.00 |
| 24 June 2025 12:00 | 675.97 |
0 |
35 |
|
| 24 June 2025 18:00 | 675.85 |
0 |
35 |
|
| 24 June 2025 24:00 | 675.74 |
0 |
35 |
|
| 25 June 2025 06:00 | 675.63 |
0 |
35 |
0.00 |
| 25 June 2025 12:00 | 675.52 |
0 |
22 |
|
| 25 June 2025 18:00 | 675.45 |
0 |
14 |
|
| 25 June 2025 24:00 | 675.38 |
0 |
14 |
|
| 26 June 2025 06:00 | 675.30 |
0 |
14 |
0.00 |
| 26 June 2025 12:00 | 675.25 |
0 |
7 |
|
| 26 June 2025 18:00 | 675.22 |
0 |
6 |
|
| 26 June 2025 24:00 | 675.21 |
0 |
6 |
|
| 27 June 2025 06:00 | 675.18 |
0 |
6 |
0.19 |
| 27 June 2025 12:00 | 675.17 |
1 |
2 |
|
| 27 June 2025 18:00 | 675.20 |
5 |
1 |
|
| 27 June 2025 24:00 | 675.19 |
1 |
1 |
|
| 28 June 2025 06:00 | 675.19 |
2 |
1 |
0.00 |
| 28 June 2025 12:00 | 675.20 |
5 |
1 |
|
| 28 June 2025 18:00 | 675.21 |
5 |
1 |
|
| 28 June 2025 24:00 | 675.33 |
48 |
1 |
|
| 29 June 2025 06:00 | 675.36 |
13 |
1 |
0.06 |
| 29 June 2025 12:00 | 675.37 |
5 |
1 |
|
| 29 June 2025 18:00 | 675.38 |
5 |
1 |
|
| 29 June 2025 24:00 | 675.40 |
9 |
1 |
|
| 30 June 2025 06:00 | 675.47 |
28 |
1 |
0.24 |
| 30 June 2025 12:00 | 675.46 |
7 |
14 |
|
| 30 June 2025 18:00 | 675.43 |
6 |
18 |
|
| 30 June 2025 24:00 | 675.54 |
61 |
18 |
|
| 1 July 2025 06:00 | 675.75 |
100 |
18 |
0.32 |
| 1 July 2025 12:00 | 675.75 |
23 |
31 |
|
| 1 July 2025 18:00 | 675.77 |
31 |
35 |
|
| 1 July 2025 24:00 | 675.71 |
16 |
35 |
|
| 2 July 2025 06:00 | 675.62 |
10 |
35 |
0.09 |
| 2 July 2025 12:00 | 675.53 |
0 |
24 |
|
| 2 July 2025 18:00 | 675.45 |
0 |
18 |
|
| 2 July 2025 24:00 | 675.38 |
0 |
18 |
|
| 3 July 2025 06:00 | 675.30 |
0 |
18 |
0.00 |
| 3 July 2025 12:00 | 675.27 |
0 |
4 |
|
| 3 July 2025 18:00 | 675.28 |
1 |
1 |
|
| 3 July 2025 24:00 | 675.28 |
0 |
1 |
|
| 4 July 2025 06:00 | 675.28 |
0 |
1 |
0.00 |
| 4 July 2025 12:00 | 675.28 |
1 |
1 |
|
| 4 July 2025 18:00 | 675.28 |
1 |
1 |
|
| 4 July 2025 24:00 | 675.28 |
1 |
1 |
|
| 5 July 2025 06:00 | 675.28 |
1 |
1 |
0.00 |
| 5 July 2025 12:00 | 675.28 |
0 |
1 |
|
| 5 July 2025 18:00 | 675.29 |
0 |
1 |
|
| 5 July 2025 24:00 | 675.28 |
0 |
1 |
|
| 6 July 2025 06:00 | 675.27 |
0 |
1 |
0.00 |
| 6 July 2025 12:00 | 675.29 |
1 |
1 |
|
| 6 July 2025 18:00 | 675.24 |
0 |
1 |
|
| 6 July 2025 24:00 | 675.27 |
1 |
1 |
|
| 7 July 2025 06:00 | 675.27 |
1 |
1 |
0.00 |
| 7 July 2025 12:00 | 675.25 |
11 |
3 |
|
| 7 July 2025 18:00 | 675.27 |
20 |
4 |
|
| 7 July 2025 24:00 | 675.49 |
59 |
4 |
|
| 8 July 2025 06:00 | 675.53 |
24 |
4 |
0.38 |
| 8 July 2025 12:00 | 675.51 |
0 |
12 |
|
| 8 July 2025 18:00 | 675.44 |
0 |
14 |
|
| 8 July 2025 24:00 | 675.38 |
0 |
14 |
|
| 9 July 2025 06:00 | 675.31 |
0 |
14 |
0.00 |
| 9 July 2025 12:00 | 675.26 |
0 |
7 |
|
| 9 July 2025 18:00 | 675.23 |
0 |
6 |
|
| 9 July 2025 24:00 | 675.20 |
0 |
6 |
|
| 10 July 2025 06:00 | 675.17 |
0 |
6 |
0.00 |
| 10 July 2025 12:00 | 675.16 |
0 |
2 |
|
| 10 July 2025 18:00 | 675.15 |
0 |
1 |
|
| 10 July 2025 24:00 | 675.16 |
1 |
1 |
|
| 11 July 2025 06:00 | 675.16 |
1 |
1 |
0.00 |
| 11 July 2025 12:00 | 675.15 |
0 |
1 |
|
| 11 July 2025 18:00 | 675.15 |
0 |
1 |
|
| 11 July 2025 24:00 | 675.15 |
0 |
1 |
|
| 12 July 2025 06:00 | 675.14 |
0 |
1 |
0.00 |
| 12 July 2025 12:00 | 674.97 |
3 |
39 |
|
| 12 July 2025 18:00 | 674.98 |
13 |
21 |
|
| 12 July 2025 24:00 | 675.02 |
9 |
0 |
|
| 13 July 2025 06:00 | 675.02 |
7 |
0 |
0.00 |
| 13 July 2025 12:00 | 675.03 |
4 |
0 |
|
| 13 July 2025 18:00 | 675.03 |
0 |
0 |
|
| 13 July 2025 24:00 | 675.04 |
4 |
0 |
|
| 14 July 2025 06:00 | 675.07 |
12 |
0 |
0.37 |
| 14 July 2025 12:00 | 675.31 |
94 |
0 |
|
| 14 July 2025 18:00 | 675.37 |
23 |
0 |
|
| 14 July 2025 24:00 | 675.40 |
12 |
0 |
|
| 15 July 2025 06:00 | 675.41 |
4 |
0 |
0.01 |
| 15 July 2025 12:00 | 675.39 |
8 |
6 |
|
| 15 July 2025 18:00 | 675.43 |
23 |
9 |
|
| 15 July 2025 24:00 | 675.57 |
42 |
9 |
|
| 16 July 2025 06:00 | 675.55 |
11 |
9 |
0.02 |
| 16 July 2025 12:00 | 675.53 |
9 |
15 |
|
| 16 July 2025 18:00 | 675.60 |
29 |
18 |
|
| 16 July 2025 24:00 | 675.58 |
12 |
18 |
|
| 17 July 2025 06:00 | 675.52 |
4 |
18 |
0.26 |
| 17 July 2025 12:00 | 675.41 |
2 |
18 |
|
| 17 July 2025 18:00 | 675.33 |
4 |
18 |
|
| 17 July 2025 24:00 | 675.36 |
9 |
18 |
|
| 18 July 2025 06:00 | 675.40 |
10 |
18 |
0.60 |
| 18 July 2025 12:00 | 675.55 |
77 |
18 |
|
| 18 July 2025 18:00 | 675.64 |
53 |
18 |
|
| 18 July 2025 24:00 | 675.66 |
26 |
18 |
|
| 19 July 2025 06:00 | 675.67 |
22 |
18 |
0.15 |
| 19 July 2025 12:00 | 675.66 |
14 |
18 |
|
| 19 July 2025 18:00 | 675.85 |
92 |
18 |
|
| 19 July 2025 24:00 | 676.38 |
225 |
18 |
|
| 20 July 2025 06:00 | 676.42 |
34 |
18 |
0.39 |
| 20 July 2025 12:00 | 676.42 |
18 |
12 |
|
| 20 July 2025 18:00 | 676.98 |
224 |
6 |
|
| 20 July 2025 24:00 | 677.25 |
126 |
6 |
|
| 21 July 2025 06:00 | 677.31 |
33 |
6 |
0.31 |
| 21 July 2025 12:00 | 677.25 |
0 |
65 |
|
| 21 July 2025 18:00 | 676.96 |
0 |
94 |
|
| 21 July 2025 24:00 | 676.66 |
0 |
93 |
|
| 22 July 2025 06:00 | 676.35 |
0 |
92 |
0.00 |
| 22 July 2025 12:00 | 676.12 |
0 |
51 |
|
| 22 July 2025 18:00 | 676.00 |
0 |
35 |
|
| 22 July 2025 24:00 | 675.90 |
0 |
35 |
|
| 23 July 2025 06:00 | 675.79 |
0 |
35 |
0.00 |
| 23 July 2025 12:00 | 675.68 |
0 |
32 |
|
| 23 July 2025 18:00 | 675.56 |
0 |
31 |
|
| 23 July 2025 24:00 | 675.45 |
0 |
31 |
|
| 24 July 2025 06:00 | 675.34 |
0 |
31 |
0.00 |
| 24 July 2025 12:00 | 675.26 |
0 |
20 |
|
| 24 July 2025 18:00 | 675.20 |
0 |
9 |
|
| 24 July 2025 24:00 | 675.17 |
0 |
9 |
|
| 25 July 2025 06:00 | 675.11 |
0 |
9 |
0.00 |
| 25 July 2025 12:00 | 675.09 |
0 |
3 |
|
| 25 July 2025 18:00 | 675.11 |
3 |
1 |
|
| 25 July 2025 24:00 | 675.10 |
0 |
1 |
|
| 26 July 2025 06:00 | 675.10 |
1 |
1 |
0.00 |
| 26 July 2025 12:00 | 675.10 |
8 |
1 |
|
| 26 July 2025 18:00 | 675.12 |
12 |
1 |
|
| 26 July 2025 24:00 | 675.10 |
4 |
1 |
|
| 27 July 2025 06:00 | 675.25 |
38 |
1 |
0.17 |
| 27 July 2025 12:00 | 675.30 |
21 |
1 |
|
| 27 July 2025 18:00 | 675.46 |
64 |
1 |
|
| 27 July 2025 24:00 | 675.62 |
64 |
1 |
|
| 28 July 2025 06:00 | 675.66 |
17 |
1 |
0.53 |
| 28 July 2025 12:00 | 675.67 |
20 |
23 |
|
| 28 July 2025 18:00 | 675.68 |
24 |
27 |
|
| 28 July 2025 24:00 | 675.65 |
16 |
27 |
|
| 29 July 2025 06:00 | 675.58 |
8 |
27 |
0.64 |
| 29 July 2025 12:00 | 675.50 |
0 |
20 |
|
| 29 July 2025 18:00 | 675.44 |
0 |
18 |
|
| 29 July 2025 24:00 | 675.35 |
0 |
18 |
|
| 30 July 2025 06:00 | 675.27 |
0 |
18 |
0.00 |
| 30 July 2025 12:00 | 675.22 |
0 |
9 |
|
| 30 July 2025 18:00 | 675.19 |
0 |
6 |
|
| 30 July 2025 24:00 | 675.16 |
0 |
6 |
|
| 31 July 2025 06:00 | 675.12 |
0 |
6 |
0.00 |
| 31 July 2025 12:00 | 675.57 |
182 |
6 |
|
| 31 July 2025 18:00 | 675.89 |
148 |
29 |
|
| 31 July 2025 24:00 | 675.84 |
15 |
35 |
|
| 1 August 2025 06:00 | 675.76 |
4 |
35 |
0.94 |
| 1 August 2025 12:00 | 675.69 |
0 |
22 |
|
| 1 August 2025 18:00 | 675.60 |
0 |
18 |
|
| 1 August 2025 24:00 | 675.53 |
0 |
18 |
|
| 2 August 2025 06:00 | 675.44 |
0 |
18 |
0.00 |
| 2 August 2025 12:00 | 675.38 |
0 |
18 |
|
| 2 August 2025 18:00 | 675.29 |
0 |
18 |
|
| 2 August 2025 24:00 | 675.19 |
0 |
18 |
|
| 3 August 2025 06:00 | 675.11 |
0 |
18 |
0.00 |
| 3 August 2025 12:00 | 675.01 |
0 |
18 |
|
| 3 August 2025 18:00 | 674.93 |
0 |
18 |
|
| 3 August 2025 24:00 | 674.85 |
0 |
18 |
|
| 4 August 2025 06:00 | 674.77 |
0 |
9 |
0.00 |
| 4 August 2025 12:00 | 674.76 |
-0 |
0 |
|
| 4 August 2025 18:00 | 674.76 |
0 |
0 |
|
| 4 August 2025 24:00 | 674.77 |
0 |
0 |
|
| 5 August 2025 06:00 | 674.77 |
0 |
0 |
0.00 |
| 5 August 2025 12:00 | 674.77 |
0 |
0 |
|
| 5 August 2025 18:00 | 674.78 |
3 |
0 |
|
| 5 August 2025 24:00 | 675.04 |
83 |
0 |
|
| 6 August 2025 06:00 | 675.07 |
12 |
0 |
0.14 |
| 6 August 2025 12:00 | 675.08 |
4 |
0 |
|
| 6 August 2025 18:00 | 675.10 |
8 |
0 |
|
| 6 August 2025 24:00 | 675.19 |
35 |
0 |
|
| 7 August 2025 06:00 | 675.22 |
12 |
0 |
0.00 |
| 7 August 2025 12:00 | 675.23 |
4 |
0 |
|
| 7 August 2025 18:00 | 675.23 |
2 |
2 |
|
| 7 August 2025 24:00 | 675.27 |
18 |
2 |
|
| 8 August 2025 06:00 | 675.27 |
2 |
2 |
0.05 |
| 8 August 2025 12:00 | 675.27 |
0 |
2 |
|
| 8 August 2025 18:00 | 675.27 |
0 |
2 |
|
| 8 August 2025 24:00 | 675.26 |
0 |
2 |
|
| 9 August 2025 06:00 | 675.25 |
0 |
2 |
-340282346638528859811704183484516925440.00 |
| 9 August 2025 12:00 | 675.24 |
0 |
2 |
|
| 9 August 2025 18:00 | 675.22 |
0 |
2 |
|
| 9 August 2025 24:00 | 675.23 |
0 |
2 |
|
| 10 August 2025 06:00 | 675.22 |
0 |
2 |
0.00 |
| 10 August 2025 12:00 | 675.21 |
0 |
2 |
|
| 10 August 2025 18:00 | 675.20 |
0 |
2 |
|
| 10 August 2025 24:00 | 675.20 |
0 |
2 |
|
| 11 August 2025 06:00 | 675.18 |
0 |
2 |
0.00 |
| 11 August 2025 12:00 | 675.18 |
2 |
2 |
|
| 11 August 2025 18:00 | 675.17 |
1 |
2 |
|
| 11 August 2025 24:00 | 675.18 |
4 |
2 |
|
| 12 August 2025 06:00 | 675.19 |
4 |
2 |
0.00 |
| 12 August 2025 12:00 | 675.19 |
2 |
2 |
|
| 12 August 2025 18:00 | 675.19 |
2 |
2 |
|
| 12 August 2025 24:00 | 677.63 |
990 |
2 |
|
| 13 August 2025 06:00 | 678.13 |
226 |
2 |
1.89 |
| 13 August 2025 12:00 | 677.98 |
26 |
146 |
|
| 13 August 2025 18:00 | 677.73 |
27 |
120 |
|
| 13 August 2025 24:00 | 677.58 |
25 |
96 |
|
| 14 August 2025 06:00 | 677.35 |
7 |
95 |
0.11 |
| 14 August 2025 12:00 | 677.10 |
0 |
94 |
|
| 14 August 2025 18:00 | 676.83 |
0 |
93 |
|
| 14 August 2025 24:00 | 676.55 |
0 |
92 |
|
| 15 August 2025 06:00 | 676.27 |
0 |
91 |
0.00 |
| 15 August 2025 12:00 | 676.17 |
0 |
18 |
|
| 15 August 2025 18:00 | 676.13 |
0 |
9 |
|
| 15 August 2025 24:00 | 676.08 |
0 |
9 |
|
| 16 August 2025 06:00 | 676.04 |
0 |
9 |
0.00 |
| 16 August 2025 12:00 | 675.99 |
0 |
9 |
|
| 16 August 2025 18:00 | 675.94 |
0 |
9 |
|
| 16 August 2025 24:00 | 675.89 |
0 |
9 |
|
| 17 August 2025 06:00 | 675.85 |
0 |
9 |
0.00 |
| 17 August 2025 12:00 | 675.80 |
0 |
9 |
|
| 17 August 2025 18:00 | 675.74 |
0 |
9 |
|
| 17 August 2025 24:00 | 675.69 |
0 |
9 |
|
| 18 August 2025 06:00 | 675.64 |
0 |
9 |
0.00 |
| 18 August 2025 12:00 | 675.59 |
0 |
9 |
|
| 18 August 2025 18:00 | 675.53 |
0 |
9 |
|
| 18 August 2025 24:00 | 675.48 |
0 |
9 |
|
| 19 August 2025 06:00 | 675.43 |
0 |
9 |
0.00 |
| 19 August 2025 12:00 | 675.37 |
6 |
9 |
|
| 19 August 2025 18:00 | 675.40 |
24 |
9 |
|
| 19 August 2025 24:00 | 675.62 |
61 |
9 |
|
| 20 August 2025 06:00 | 675.61 |
16 |
9 |
0.17 |
| 20 August 2025 12:00 | 675.57 |
0 |
15 |
|
| 20 August 2025 18:00 | 675.49 |
0 |
18 |
|
| 20 August 2025 24:00 | 675.40 |
0 |
18 |
|
| 21 August 2025 06:00 | 675.32 |
0 |
18 |
0.00 |
| 21 August 2025 12:00 | 675.22 |
0 |
23 |
|
| 21 August 2025 18:00 | 675.14 |
0 |
27 |
|
| 21 August 2025 24:00 | 675.03 |
0 |
27 |
|
| 22 August 2025 06:00 | 674.91 |
0 |
27 |
0.00 |
| 22 August 2025 12:00 | 674.80 |
0 |
27 |
|
| 22 August 2025 18:00 | 674.68 |
0 |
27 |
|
| 22 August 2025 24:00 | 674.57 |
0 |
27 |
|
| 23 August 2025 06:00 | 674.45 |
0 |
27 |
0.00 |
| 23 August 2025 12:00 | 674.34 |
0 |
27 |
|
| 23 August 2025 18:00 | 674.22 |
0 |
27 |
|
| 23 August 2025 24:00 | 674.10 |
0 |
27 |
|
| 24 August 2025 06:00 | 673.98 |
0 |
27 |
0.00 |
| 24 August 2025 12:00 | 673.86 |
0 |
27 |
|
| 24 August 2025 18:00 | 673.73 |
0 |
27 |
|
| 24 August 2025 24:00 | 673.60 |
0 |
27 |
|
| 25 August 2025 06:00 | 673.47 |
0 |
27 |
0.00 |
| 25 August 2025 12:00 | 673.36 |
0 |
27 |
|
| 25 August 2025 18:00 | 673.20 |
0 |
27 |
|
| 25 August 2025 24:00 | 673.07 |
0 |
27 |
|
| 26 August 2025 06:00 | 672.93 |
0 |
27 |
0.00 |
| 26 August 2025 12:00 | 672.81 |
0 |
27 |
|
| 26 August 2025 18:00 | 672.67 |
0 |
27 |
|
| 26 August 2025 24:00 | 672.55 |
0 |
27 |
|
| 27 August 2025 06:00 | 672.42 |
0 |
27 |
0.00 |
| 27 August 2025 12:00 | 672.29 |
0 |
27 |
|
| 27 August 2025 18:00 | 672.18 |
0 |
15 |
|
| 27 August 2025 24:00 | 672.10 |
0 |
14 |
|
| 28 August 2025 06:00 | 672.01 |
0 |
14 |
0.00 |
| 28 August 2025 12:00 | 671.92 |
0 |
14 |
|
| 28 August 2025 18:00 | 671.83 |
0 |
14 |
|
| 28 August 2025 24:00 | 671.74 |
0 |
14 |
|
| 29 August 2025 06:00 | 671.65 |
0 |
14 |
0.03 |
| 29 August 2025 12:00 | 671.56 |
0 |
14 |
|
| 29 August 2025 18:00 | 671.46 |
0 |
14 |
|
| 29 August 2025 24:00 | 671.37 |
0 |
14 |
|
| 30 August 2025 06:00 | 671.28 |
0 |
14 |
0.00 |
| 30 August 2025 12:00 | 671.17 |
0 |
14 |
|
| 30 August 2025 18:00 | 671.08 |
0 |
14 |
|
| 30 August 2025 24:00 | 670.98 |
0 |
14 |
|
| 31 August 2025 06:00 | 670.89 |
0 |
14 |
0.00 |
| 31 August 2025 12:00 | 670.79 |
0 |
14 |
|
| 31 August 2025 18:00 | 670.76 |
0 |
1 |
|
| 31 August 2025 24:00 | 670.75 |
0 |
0 |
|
| 1 September 2025 06:00 | 670.76 |
0 |
0 |
0.00 |
| 1 September 2025 12:00 | 670.75 |
0 |
0 |
|
| 1 September 2025 18:00 | 670.75 |
0 |
0 |
|
| 1 September 2025 24:00 | 670.76 |
0 |
0 |
|
| 2 September 2025 06:00 | 670.75 |
0 |
0 |
0.00 |
| 2 September 2025 12:00 | 670.74 |
-0 |
0 |
|
| 2 September 2025 18:00 | 670.74 |
0 |
0 |
|
| 2 September 2025 24:00 | 670.74 |
0 |
0 |
|
| 3 September 2025 06:00 | 670.75 |
0 |
0 |
0.00 |
| 3 September 2025 12:00 | 670.74 |
1 |
0 |
|
| 3 September 2025 18:00 | 670.74 |
1 |
0 |
|
| 3 September 2025 24:00 | 670.74 |
1 |
0 |
|
| 4 September 2025 06:00 | 670.79 |
3 |
0 |
0.49 |
| 4 September 2025 12:00 | 671.07 |
49 |
0 |
|
| 4 September 2025 18:00 | 671.14 |
16 |
0 |
|
| 4 September 2025 24:00 | 671.17 |
7 |
0 |
|
| 5 September 2025 06:00 | 671.19 |
5 |
0 |
0.02 |
| 5 September 2025 12:00 | 671.21 |
3 |
1 |
|
| 5 September 2025 18:00 | 671.21 |
2 |
2 |
|
| 5 September 2025 24:00 | 671.19 |
1 |
2 |
|
| 6 September 2025 06:00 | 671.19 |
2 |
2 |
0.01 |
| 6 September 2025 12:00 | 671.18 |
0 |
2 |
|
| 6 September 2025 18:00 | 671.17 |
0 |
2 |
|
| 6 September 2025 24:00 | 671.16 |
0 |
2 |
|
| 7 September 2025 06:00 | 671.15 |
0 |
2 |
0.00 |
| 7 September 2025 12:00 | 671.14 |
0 |
2 |
|
| 7 September 2025 18:00 | 671.13 |
0 |
2 |
|
| 7 September 2025 24:00 | 671.12 |
0 |
2 |
|
| 8 September 2025 06:00 | 671.11 |
0 |
2 |
0.00 |
| 8 September 2025 12:00 | 671.09 |
0 |
2 |
|
| 8 September 2025 18:00 | 671.09 |
0 |
2 |
|
| 8 September 2025 24:00 | 671.08 |
0 |
2 |
|
| 9 September 2025 06:00 | 671.07 |
0 |
2 |
0.00 |
| 9 September 2025 12:00 | 671.05 |
0 |
2 |
|
| 9 September 2025 18:00 | 671.04 |
0 |
2 |
|
| 9 September 2025 24:00 | 671.03 |
0 |
2 |
|
| 10 September 2025 06:00 | 671.02 |
0 |
2 |
0.00 |
| 10 September 2025 12:00 | 671.01 |
0 |
2 |
|
| 10 September 2025 18:00 | 671.00 |
0 |
0 |
|
| 10 September 2025 24:00 | 671.01 |
0 |
0 |
|
| 11 September 2025 06:00 | 671.01 |
0 |
0 |
0.00 |
| 11 September 2025 12:00 | 671.00 |
0 |
0 |
|
| 11 September 2025 18:00 | 671.00 |
0 |
0 |
|
| 11 September 2025 24:00 | 671.00 |
0 |
0 |
|
| 12 September 2025 06:00 | 671.00 |
0 |
0 |
0.00 |
| 12 September 2025 12:00 | 671.00 |
0 |
0 |
|
| 12 September 2025 18:00 | 670.99 |
-0 |
0 |
|
| 12 September 2025 24:00 | 671.00 |
0 |
0 |
|
| 13 September 2025 06:00 | 671.00 |
0 |
0 |
0.00 |
| 13 September 2025 12:00 | 670.99 |
-0 |
0 |
|
| 13 September 2025 18:00 | 670.99 |
0 |
0 |
|
| 13 September 2025 24:00 | 670.99 |
0 |
0 |
|
| 14 September 2025 06:00 | 671.00 |
0 |
0 |
0.10 |
| 14 September 2025 12:00 | 670.99 |
0 |
0 |
|
| 14 September 2025 18:00 | 670.98 |
0 |
0 |
|
| 14 September 2025 24:00 | 670.99 |
0 |
0 |
|
| 15 September 2025 06:00 | 670.99 |
0 |
0 |
0.00 |
| 15 September 2025 12:00 | 670.98 |
0 |
0 |
|
| 15 September 2025 18:00 | 670.98 |
0 |
0 |
|
| 15 September 2025 24:00 | 670.98 |
0 |
0 |
|
| 16 September 2025 06:00 | 670.98 |
0 |
0 |
0.00 |
| 16 September 2025 12:00 | 670.98 |
0 |
0 |
|
| 16 September 2025 18:00 | 670.98 |
0 |
0 |
|
| 16 September 2025 24:00 | 670.98 |
0 |
0 |
|
| 17 September 2025 06:00 | 670.98 |
0 |
0 |
0.00 |
| 17 September 2025 12:00 | 670.97 |
0 |
0 |
|
| 17 September 2025 18:00 | 670.97 |
0 |
0 |
|
| 17 September 2025 24:00 | 670.97 |
0 |
0 |
|
| 18 September 2025 06:00 | 670.97 |
0 |
0 |
0.00 |
| 18 September 2025 12:00 | 670.97 |
0 |
0 |
|
| 18 September 2025 18:00 | 670.97 |
0 |
0 |
|
| 18 September 2025 24:00 | 670.97 |
0 |
0 |
|
| 19 September 2025 06:00 | 670.97 |
0 |
0 |
0.00 |
| 19 September 2025 12:00 | 670.96 |
0 |
0 |
|
| 19 September 2025 18:00 | 670.96 |
0 |
0 |
|
| 19 September 2025 24:00 | 670.97 |
0 |
0 |
|
| 20 September 2025 06:00 | 670.96 |
0 |
0 |
0.00 |
| 20 September 2025 12:00 | 670.96 |
0 |
0 |
|
| 20 September 2025 18:00 | 670.96 |
0 |
0 |
|
| 20 September 2025 24:00 | 670.96 |
0 |
0 |
|
| 21 September 2025 06:00 | 670.96 |
0 |
0 |
0.00 |
| 21 September 2025 12:00 | 670.96 |
0 |
0 |
|
| 21 September 2025 18:00 | 670.96 |
0 |
0 |
|
| 21 September 2025 24:00 | 670.96 |
0 |
0 |
|
| 22 September 2025 06:00 | 670.95 |
0 |
0 |
0.00 |
| 22 September 2025 12:00 | 670.96 |
2 |
0 |
|
| 22 September 2025 18:00 | 671.01 |
8 |
0 |
|
| 22 September 2025 24:00 | 671.32 |
71 |
0 |
|
| 23 September 2025 06:00 | 671.42 |
23 |
0 |
0.50 |
| 23 September 2025 12:00 | 671.42 |
16 |
7 |
|
| 23 September 2025 18:00 | 671.39 |
15 |
9 |
|
| 23 September 2025 24:00 | 671.34 |
12 |
9 |
|
| 24 September 2025 06:00 | 671.76 |
66 |
9 |
0.44 |
| 24 September 2025 12:00 | 672.14 |
96 |
9 |
|
| 24 September 2025 18:00 | 672.17 |
16 |
9 |
|
| 24 September 2025 24:00 | 672.14 |
2 |
9 |
|
| 25 September 2025 06:00 | 672.11 |
2 |
9 |
0.12 |
| 25 September 2025 12:00 | 672.04 |
1 |
24 |
|
| 25 September 2025 18:00 | 671.92 |
6 |
35 |
|
| 25 September 2025 24:00 | 671.80 |
6 |
35 |
|
| 26 September 2025 06:00 | 671.66 |
4 |
35 |
0.03 |
| 26 September 2025 12:00 | 671.56 |
0 |
16 |
|
| 26 September 2025 18:00 | 671.50 |
0 |
9 |
|
| 26 September 2025 24:00 | 671.44 |
0 |
9 |
|
| 27 September 2025 06:00 | 671.38 |
0 |
9 |
0.00 |
| 27 September 2025 12:00 | 671.31 |
0 |
9 |
|
| 27 September 2025 18:00 | 671.24 |
0 |
9 |
|
| 27 September 2025 24:00 | 671.18 |
0 |
9 |
|
| 28 September 2025 06:00 | 671.12 |
0 |
9 |
0.00 |
| 28 September 2025 12:00 | 671.05 |
0 |
9 |
|
| 28 September 2025 18:00 | 670.98 |
0 |
9 |
|
| 28 September 2025 24:00 | 670.92 |
0 |
9 |
|
| 29 September 2025 06:00 | 670.85 |
0 |
9 |
0.00 |
| 29 September 2025 12:00 | 670.81 |
0 |
2 |
|
| 29 September 2025 18:00 | 670.81 |
0 |
0 |
|
| 29 September 2025 24:00 | 670.81 |
0 |
0 |
|
| 30 September 2025 06:00 | 670.81 |
0 |
0 |
0.00 |
| 30 September 2025 12:00 | 670.80 |
-0 |
0 |
|
| 30 September 2025 18:00 | 670.82 |
0 |
0 |
|
| 30 September 2025 24:00 | 670.81 |
-0 |
0 |
|
| 1 October 2025 06:00 | 670.81 |
0 |
0 |
0.00 |
| 1 October 2025 12:00 | 670.81 |
0 |
0 |
|
| 1 October 2025 18:00 | 670.81 |
0 |
0 |
|
| 1 October 2025 24:00 | 670.82 |
0 |
0 |
|
| 2 October 2025 06:00 | 670.81 |
-0 |
0 |
0.00 |
| 2 October 2025 12:00 | 670.81 |
0 |
0 |
|
| 2 October 2025 18:00 | 670.81 |
0 |
0 |
|
| 2 October 2025 24:00 | 670.81 |
0 |
0 |
|
| 3 October 2025 06:00 | 670.81 |
0 |
0 |
0.00 |
| 3 October 2025 12:00 | 670.80 |
-0 |
0 |
|
| 3 October 2025 18:00 | 670.81 |
0 |
0 |
|
| 3 October 2025 24:00 | 670.80 |
-0 |
0 |
|
| 4 October 2025 06:00 | 670.81 |
0 |
0 |
-340282346638528859811704183484516925440.00 |
| 4 October 2025 12:00 | 670.80 |
0 |
0 |
|
| 4 October 2025 18:00 | 670.80 |
0 |
0 |
|
| 4 October 2025 24:00 | 670.80 |
0 |
0 |
|
| 5 October 2025 06:00 | 670.80 |
0 |
0 |
0.00 |
| 5 October 2025 12:00 | 670.80 |
0 |
0 |
|
| 5 October 2025 18:00 | 670.79 |
-0 |
0 |
|
| 5 October 2025 24:00 | 670.80 |
0 |
0 |
|
| 6 October 2025 06:00 | 670.80 |
0 |
0 |
0.00 |
| 6 October 2025 12:00 | 670.79 |
1 |
0 |
|
| 6 October 2025 18:00 | 670.79 |
2 |
0 |
|
| 6 October 2025 24:00 | 670.80 |
2 |
0 |
|
| 7 October 2025 06:00 | 670.88 |
8 |
0 |
0.84 |
| 7 October 2025 12:00 | 671.80 |
210 |
22 |
|
| 7 October 2025 18:00 | 673.42 |
437 |
35 |
|
| 7 October 2025 24:00 | 673.54 |
72 |
35 |
|
| 8 October 2025 06:00 | 673.54 |
35 |
35 |
1.35 |
| 8 October 2025 12:00 | 673.55 |
0 |
7 |
|
| 8 October 2025 18:00 | 673.21 |
0 |
118 |
|
| 8 October 2025 24:00 | 672.50 |
0 |
153 |
|
| 9 October 2025 06:00 | 671.74 |
0 |
146 |
0.00 |
| 9 October 2025 12:00 | 671.43 |
0 |
24 |
|
| 9 October 2025 18:00 | 671.37 |
0 |
26 |
|
| 9 October 2025 24:00 | 671.22 |
0 |
35 |
|
| 10 October 2025 06:00 | 671.07 |
0 |
35 |
0.00 |
| 10 October 2025 12:00 | 671.01 |
0 |
6 |
|
| 10 October 2025 18:00 | 671.02 |
1 |
0 |
|
| 10 October 2025 24:00 | 671.03 |
1 |
0 |
|
| 11 October 2025 06:00 | 671.03 |
1 |
0 |
0.00 |
| 11 October 2025 12:00 | 671.04 |
2 |
0 |
|
| 11 October 2025 18:00 | 671.04 |
0 |
0 |
|
| 11 October 2025 24:00 | 671.06 |
5 |
0 |
|
| 12 October 2025 06:00 | 671.06 |
0 |
0 |
0.00 |
| 12 October 2025 12:00 | 671.06 |
0 |
0 |
|
| 12 October 2025 18:00 | 671.05 |
-0 |
0 |
|
| 12 October 2025 24:00 | 671.06 |
0 |
0 |
|
| 13 October 2025 06:00 | 671.06 |
0 |
0 |
0.00 |
| 13 October 2025 12:00 | 671.06 |
0 |
0 |
|
| 13 October 2025 18:00 | 671.06 |
0 |
0 |
|
| 13 October 2025 24:00 | 671.07 |
2 |
0 |
|
| 14 October 2025 06:00 | 671.07 |
0 |
0 |
0.00 |
| 14 October 2025 12:00 | 671.06 |
-0 |
0 |
|
| 14 October 2025 18:00 | 671.07 |
0 |
0 |
|
| 14 October 2025 24:00 | 671.08 |
0 |
0 |
|
| 15 October 2025 06:00 | 671.07 |
-0 |
0 |
0.00 |
| 15 October 2025 12:00 | 671.08 |
2 |
0 |
|
| 15 October 2025 18:00 | 671.08 |
0 |
0 |
|
| 15 October 2025 24:00 | 671.08 |
0 |
0 |
|
| 16 October 2025 06:00 | 671.08 |
0 |
0 |
0.00 |
| 16 October 2025 12:00 | 671.08 |
0 |
0 |
|
| 16 October 2025 18:00 | 671.08 |
0 |
0 |
|
| 16 October 2025 24:00 | 671.08 |
0 |
0 |
|
| 17 October 2025 06:00 | 671.08 |
0 |
0 |
0.00 |
| 17 October 2025 12:00 | 671.07 |
0 |
0 |
|
| 17 October 2025 18:00 | 671.08 |
1 |
0 |
|
| 17 October 2025 24:00 | 671.08 |
0 |
0 |
|
| 18 October 2025 06:00 | 671.09 |
1 |
0 |
0.00 |
| 18 October 2025 12:00 | 671.08 |
0 |
0 |
|
| 18 October 2025 18:00 | 671.08 |
0 |
0 |
|
| 18 October 2025 24:00 | 671.08 |
0 |
0 |
|
| 19 October 2025 06:00 | 671.10 |
1 |
0 |
0.17 |
| 19 October 2025 12:00 | 671.68 |
132 |
0 |
|
| 19 October 2025 18:00 | 672.19 |
116 |
0 |
|
| 19 October 2025 24:00 | 672.35 |
36 |
0 |
|
| 20 October 2025 06:00 | 672.43 |
18 |
0 |
0.92 |
| 20 October 2025 12:00 | 672.46 |
7 |
0 |
|
| 20 October 2025 18:00 | 672.49 |
7 |
0 |
|
| 20 October 2025 24:00 | 672.51 |
5 |
0 |
|
| 21 October 2025 06:00 | 672.52 |
2 |
0 |
0.00 |
| 21 October 2025 12:00 | 672.54 |
2 |
0 |
|
| 21 October 2025 18:00 | 672.56 |
2 |
0 |
|
| 21 October 2025 24:00 | 672.55 |
1 |
0 |
|
| 22 October 2025 06:00 | 672.55 |
1 |
0 |
0.00 |
| 22 October 2025 12:00 | 672.55 |
0 |
0 |
|
| 22 October 2025 18:00 | 672.57 |
1 |
0 |
|
| 22 October 2025 24:00 | 672.56 |
0 |
0 |
|
| 23 October 2025 06:00 | 672.56 |
0 |
0 |
0.00 |
| 23 October 2025 12:00 | 672.56 |
0 |
0 |
|
| 23 October 2025 18:00 | 672.58 |
0 |
0 |
|
| 23 October 2025 24:00 | 672.56 |
-0 |
0 |
|
| 24 October 2025 06:00 | 672.56 |
0 |
0 |
0.00 |
| 24 October 2025 12:00 | 672.56 |
0 |
0 |
|
| 24 October 2025 18:00 | 672.56 |
0 |
0 |
|
| 24 October 2025 24:00 | 672.57 |
2 |
0 |
|
| 25 October 2025 06:00 | 672.57 |
0 |
0 |
0.00 |
| 25 October 2025 12:00 | 672.56 |
-0 |
0 |
|
| 25 October 2025 18:00 | 672.56 |
0 |
0 |
|
| 25 October 2025 24:00 | 672.57 |
0 |
0 |
|
| 26 October 2025 06:00 | 672.57 |
0 |
0 |
0.00 |
| 26 October 2025 12:00 | 672.56 |
-0 |
0 |
|
| 26 October 2025 18:00 | 672.56 |
0 |
0 |
|
| 26 October 2025 24:00 | 672.57 |
0 |
0 |
|
| 27 October 2025 06:00 | 672.57 |
0 |
0 |
0.00 |
| 27 October 2025 12:00 | 672.56 |
1 |
0 |
|
| 27 October 2025 18:00 | 672.58 |
2 |
0 |
|
| 27 October 2025 24:00 | 672.60 |
2 |
0 |
|
| 28 October 2025 06:00 | 672.60 |
1 |
0 |
0.00 |
